Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1945.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.09 | -0.05 | -35.71% | 10 | 84 |
| - | - | - | - | - | 2024-06-27 | 0.20 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-06-28 | 0.50 | +0.10 | +25.00% | 1 | 101 |
| - | - | - | - | - | 2024-07-01 | 1.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-02 | 1.07 | -3.82 | -78.12% | 15 | 15 |
| - | - | - | - | - | 2024-07-03 | 1.44 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-07-05 | 2.82 | +0.50 | +21.55% | 22 | 45 |
| - | - | - | - | - | 2024-07-12 | 8.14 | +0.86 | +11.81% | 1 | 31 |
| 98.30 | 0.00 | - | - | 4 | 2024-07-19 | 10.70 | +1.37 | +14.68% | 2 | 158 |
| - | - | - | - | - | 2024-08-02 | 17.92 | +1.98 | +12.42% | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 22.80 | +2.55 | +12.59% | 3 | 216 |
© 2024 Yahoo. All rights reserved.